通貨ペア | USDCAD (US Dollar vs Canadian Dollar) | ||||
期間 | 15分足(M15) 2008.01.02 08:00 - 2009.05.22 20:45 (2008.01.01 - 2009.05.23) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | MAGIC=20090522; Lots=0.1; Leverage=0; Slippage=3; StopLoss=220; TakeProfit=200; UseNanpin=true; step=25; StartTime=15; EndTime=12; SpreadFilter=true; MaxSpread=4; | ||||
Bars in test | 34774 | Ticks modelled | 3721790 | Modelling quality | 90.00% |
Mismatched charts errors | 5 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4355.70 | Gross profit | 6411.12 | Gross loss | -2055.42 |
Profit factor | 3.12 | Expected payoff | 15.28 | ||
Absolute drawdown | 61.68 | Maximal drawdown | 390.43 (2.70%) | Relative drawdown | 2.77% (312.77) |
Total trades | 285 | Short positions (won %) | 142 (84.51%) | Long positions (won %) | 143 (77.62%) |
Profit trades (% of total) | 231 (81.05%) | Loss trades (% of total) | 54 (18.95%) | ||
Largest | profit trade | 101.74 | loss trade | -182.97 | |
Average | profit trade | 27.75 | loss trade | -38.06 | |
Maximum | consecutive wins (profit in money) | 30 (1169.79) | consecutive losses (loss in money) | 3 (-311.09) | |
Maximal | consecutive profit (count of wins) | 1169.79 (30) | consecutive loss (count of losses) | -311.09 (3) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2008.01.03 16:37 | buy | 1 | 0.10 | 0.9911 | 0.9691 | 1.0111 | ||
2 | 2008.01.03 23:24 | close | 1 | 0.10 | 0.9903 | 0.9691 | 1.0111 | -8.08 | 9991.92 |
3 | 2008.01.08 03:45 | buy | 2 | 0.10 | 1.0021 | 0.9801 | 1.0221 | ||
4 | 2008.01.08 13:09 | close | 2 | 0.10 | 1.0017 | 0.9801 | 1.0221 | -3.99 | 9987.93 |
5 | 2008.01.08 20:17 | sell | 3 | 0.10 | 1.0028 | 1.0248 | 0.9828 | ||
6 | 2008.01.09 05:08 | close | 3 | 0.10 | 1.0042 | 1.0248 | 0.9828 | -13.99 | 9973.94 |
7 | 2008.01.14 09:20 | buy | 4 | 0.10 | 1.0160 | 0.9940 | 1.0360 | ||
8 | 2008.01.14 12:36 | close | 4 | 0.10 | 1.0174 | 0.9940 | 1.0360 | 13.76 | 9987.70 |
9 | 2008.01.14 16:38 | sell | 5 | 0.10 | 1.0197 | 1.0417 | 0.9997 | ||
10 | 2008.01.14 19:57 | close | 5 | 0.10 | 1.0178 | 1.0417 | 0.9997 | 18.67 | 10006.37 |
11 | 2008.01.17 15:20 | sell | 6 | 0.10 | 1.0255 | 1.0475 | 1.0055 | ||
12 | 2008.01.18 02:14 | close | 6 | 0.10 | 1.0291 | 1.0475 | 1.0055 | -35.13 | 9971.24 |
13 | 2008.01.18 11:48 | buy | 7 | 0.10 | 1.0246 | 1.0026 | 1.0446 | ||
14 | 2008.01.18 15:39 | close | 7 | 0.10 | 1.0266 | 1.0026 | 1.0446 | 19.48 | 9990.72 |
15 | 2008.01.22 09:14 | buy | 8 | 0.10 | 1.0317 | 1.0097 | 1.0517 | ||
16 | 2008.01.22 09:26 | close | 8 | 0.10 | 1.0338 | 1.0097 | 1.0517 | 20.31 | 10011.03 |
17 | 2008.02.01 09:53 | buy | 9 | 0.10 | 0.9975 | 0.9755 | 1.0175 | ||
18 | 2008.02.01 13:37 | close | 9 | 0.10 | 0.9998 | 0.9755 | 1.0175 | 23.00 | 10034.03 |
19 | 2008.02.04 10:51 | sell | 10 | 0.10 | 0.9977 | 1.0197 | 0.9777 | ||
20 | 2008.02.04 13:38 | close | 10 | 0.10 | 0.9967 | 1.0197 | 0.9777 | 10.03 | 10044.06 |
21 | 2008.02.06 21:10 | sell | 11 | 0.10 | 1.0068 | 1.0288 | 0.9868 | ||
22 | 2008.02.07 00:42 | close | 11 | 0.10 | 1.0050 | 1.0288 | 0.9868 | 17.86 | 10061.92 |
23 | 2008.02.11 11:06 | sell | 12 | 0.10 | 1.0015 | 1.0235 | 0.9815 | ||
24 | 2008.02.11 11:40 | close | 12 | 0.10 | 0.9991 | 1.0235 | 0.9815 | 24.02 | 10085.94 |
25 | 2008.02.20 10:34 | buy | 13 | 0.10 | 1.0117 | 0.9897 | 1.0317 | ||
26 | 2008.02.20 11:43 | close | 13 | 0.10 | 1.0144 | 0.9897 | 1.0317 | 26.62 | 10112.56 |
27 | 2008.02.27 11:27 | sell | 14 | 0.10 | 0.9831 | 1.0051 | 0.9631 | ||
28 | 2008.02.27 13:13 | close | 14 | 0.10 | 0.9798 | 1.0051 | 0.9631 | 33.68 | 10146.24 |
29 | 2008.03.04 10:21 | buy | 15 | 0.10 | 0.9873 | 0.9653 | 1.0073 | ||
30 | 2008.03.04 14:00 | close | 15 | 0.10 | 0.9908 | 0.9653 | 1.0073 | 35.32 | 10181.56 |
31 | 2008.03.06 17:22 | sell | 16 | 0.10 | 0.9872 | 1.0092 | 0.9672 | ||
32 | 2008.03.06 18:27 | close | 16 | 0.10 | 0.9851 | 1.0092 | 0.9672 | 21.32 | 10202.88 |
33 | 2008.03.11 05:30 | buy | 17 | 0.10 | 0.9930 | 0.9710 | 1.0130 | ||
34 | 2008.03.11 10:33 | buy | 18 | 0.10 | 0.9904 | 0.9684 | 1.0104 | ||
35 | 2008.03.11 12:41 | close | 17 | 0.10 | 0.9931 | 0.9710 | 1.0130 | 1.01 | 10203.89 |
36 | 2008.03.11 12:42 | close | 18 | 0.10 | 0.9934 | 0.9684 | 1.0104 | 30.20 | 10234.09 |
37 | 2008.03.11 16:35 | sell | 19 | 0.10 | 0.9951 | 1.0171 | 0.9751 | ||
38 | 2008.03.11 18:50 | close | 19 | 0.10 | 0.9934 | 1.0171 | 0.9751 | 17.11 | 10251.20 |
39 | 2008.03.12 15:09 | sell | 20 | 0.10 | 0.9933 | 1.0153 | 0.9733 | ||
40 | 2008.03.12 16:10 | close | 20 | 0.10 | 0.9892 | 1.0153 | 0.9733 | 41.45 | 10292.65 |
41 | 2008.03.14 10:14 | sell | 21 | 0.10 | 0.9863 | 1.0083 | 0.9663 | ||
42 | 2008.03.14 15:59 | close | 21 | 0.10 | 0.9872 | 1.0083 | 0.9663 | -9.12 | 10283.53 |
43 | 2008.03.17 09:43 | buy | 22 | 0.10 | 0.9882 | 0.9662 | 1.0082 | ||
44 | 2008.03.17 12:01 | close | 22 | 0.10 | 0.9916 | 0.9662 | 1.0082 | 34.29 | 10317.82 |
45 | 2008.03.18 03:28 | buy | 23 | 0.10 | 0.9939 | 0.9719 | 1.0139 | ||
46 | 2008.03.18 07:07 | close | 23 | 0.10 | 0.9955 | 0.9719 | 1.0139 | 16.07 | 10333.89 |
47 | 2008.03.18 07:52 | buy | 24 | 0.10 | 0.9925 | 0.9705 | 1.0125 | ||
48 | 2008.03.18 08:11 | close | 24 | 0.10 | 0.9951 | 0.9705 | 1.0125 | 26.13 | 10360.02 |
49 | 2008.03.18 10:15 | buy | 25 | 0.10 | 0.9923 | 0.9703 | 1.0123 | ||
50 | 2008.03.18 11:35 | close | 25 | 0.10 | 0.9943 | 0.9703 | 1.0123 | 20.11 | 10380.13 |
51 | 2008.03.18 15:23 | sell | 26 | 0.10 | 0.9976 | 1.0196 | 0.9776 | ||
52 | 2008.03.18 15:46 | close | 26 | 0.10 | 0.9949 | 1.0196 | 0.9776 | 27.14 | 10407.27 |
53 | 2008.03.19 07:17 | sell | 27 | 0.10 | 0.9940 | 1.0160 | 0.9740 | ||
54 | 2008.03.19 08:31 | close | 27 | 0.10 | 0.9914 | 1.0160 | 0.9740 | 26.23 | 10433.50 |
55 | 2008.03.19 10:03 | sell | 28 | 0.10 | 0.9941 | 1.0161 | 0.9741 | ||
56 | 2008.03.19 10:38 | close | 28 | 0.10 | 0.9916 | 1.0161 | 0.9741 | 25.21 | 10458.71 |
57 | 2008.03.24 10:32 | buy | 29 | 0.10 | 1.0262 | 1.0042 | 1.0462 | ||
58 | 2008.03.24 23:02 | close | 29 | 0.10 | 1.0191 | 1.0042 | 1.0462 | -69.67 | 10389.04 |
59 | 2008.04.01 00:10 | buy | 30 | 0.10 | 1.0245 | 1.0025 | 1.0445 | ||
60 | 2008.04.01 05:51 | close | 30 | 0.10 | 1.0236 | 1.0025 | 1.0445 | -8.79 | 10380.25 |
61 | 2008.04.04 15:00 | sell | 31 | 0.10 | 1.0083 | 1.0303 | 0.9883 | ||
62 | 2008.04.06 23:00 | close | 31 | 0.10 | 1.0078 | 1.0303 | 0.9883 | 4.96 | 10385.21 |
63 | 2008.04.08 10:04 | buy | 32 | 0.10 | 1.0109 | 0.9889 | 1.0309 | ||
64 | 2008.04.08 11:42 | close | 32 | 0.10 | 1.0133 | 0.9889 | 1.0309 | 23.68 | 10408.89 |
65 | 2008.04.15 08:15 | sell | 33 | 0.10 | 1.0231 | 1.0451 | 1.0031 | ||
66 | 2008.04.15 12:45 | close | 33 | 0.10 | 1.0206 | 1.0451 | 1.0031 | 24.50 | 10433.39 |
67 | 2008.04.18 00:22 | buy | 34 | 0.10 | 1.0084 | 0.9864 | 1.0284 | ||
68 | 2008.04.18 07:52 | buy | 35 | 0.10 | 1.0055 | 0.9835 | 1.0255 | ||
69 | 2008.04.18 09:47 | close | 34 | 0.10 | 1.0079 | 0.9864 | 1.0284 | -4.96 | 10428.43 |
70 | 2008.04.18 09:48 | close | 35 | 0.10 | 1.0079 | 0.9835 | 1.0255 | 23.81 | 10452.24 |
71 | 2008.04.24 11:02 | buy | 36 | 0.10 | 1.0151 | 0.9931 | 1.0351 | ||
72 | 2008.04.24 12:02 | close | 36 | 0.10 | 1.0176 | 0.9931 | 1.0351 | 24.57 | 10476.81 |
73 | 2008.04.28 10:08 | sell | 37 | 0.10 | 1.0139 | 1.0359 | 0.9939 | ||
74 | 2008.04.28 16:48 | close | 37 | 0.10 | 1.0134 | 1.0359 | 0.9939 | 4.93 | 10481.74 |
75 | 2008.05.01 08:17 | sell | 38 | 0.10 | 1.0105 | 1.0325 | 0.9905 | ||
76 | 2008.05.01 10:06 | close | 38 | 0.10 | 1.0086 | 1.0325 | 0.9905 | 18.84 | 10500.58 |
77 | 2008.05.06 11:00 | sell | 39 | 0.10 | 1.0136 | 1.0356 | 0.9936 | ||
78 | 2008.05.06 14:00 | close | 39 | 0.10 | 1.0116 | 1.0356 | 0.9936 | 19.77 | 10520.35 |
79 | 2008.05.07 09:45 | sell | 40 | 0.10 | 1.0063 | 1.0283 | 0.9863 | ||
80 | 2008.05.07 11:09 | close | 40 | 0.10 | 1.0040 | 1.0283 | 0.9863 | 22.91 | 10543.26 |
81 | 2008.05.09 02:12 | buy | 41 | 0.10 | 1.0138 | 0.9918 | 1.0338 | ||
82 | 2008.05.09 07:50 | buy | 42 | 0.10 | 1.0113 | 0.9893 | 1.0313 | ||
83 | 2008.05.11 22:00 | close | 41 | 0.10 | 1.0067 | 0.9918 | 1.0338 | -70.53 | 10472.73 |
84 | 2008.05.11 23:08 | close | 42 | 0.10 | 1.0065 | 0.9893 | 1.0313 | -47.69 | 10425.04 |
85 | 2008.05.12 06:08 | sell | 43 | 0.10 | 1.0098 | 1.0318 | 0.9898 | ||
86 | 2008.05.12 08:27 | close | 43 | 0.10 | 1.0081 | 1.0318 | 0.9898 | 16.86 | 10441.90 |
87 | 2008.05.20 09:07 | sell | 44 | 0.10 | 0.9936 | 1.0156 | 0.9736 | ||
88 | 2008.05.20 10:16 | close | 44 | 0.10 | 0.9916 | 1.0156 | 0.9736 | 20.17 | 10462.07 |
89 | 2008.06.03 09:03 | buy | 45 | 0.10 | 0.9976 | 0.9756 | 1.0176 | ||
90 | 2008.06.03 11:00 | close | 45 | 0.10 | 1.0000 | 0.9756 | 1.0176 | 24.00 | 10486.07 |
91 | 2008.06.11 20:33 | sell | 46 | 0.10 | 1.0205 | 1.0425 | 1.0005 | ||
92 | 2008.06.12 14:28 | close | 46 | 0.10 | 1.0237 | 1.0425 | 1.0005 | -31.31 | 10454.76 |
93 | 2008.06.27 08:31 | buy | 47 | 0.10 | 1.0100 | 0.9880 | 1.0300 | ||
94 | 2008.06.27 14:40 | close | 47 | 0.10 | 1.0087 | 0.9880 | 1.0300 | -12.89 | 10441.87 |
95 | 2008.07.01 10:00 | buy | 48 | 0.10 | 1.0164 | 0.9944 | 1.0364 | ||
96 | 2008.07.01 11:55 | close | 48 | 0.10 | 1.0182 | 0.9944 | 1.0364 | 17.68 | 10459.55 |
97 | 2008.07.02 05:00 | buy | 49 | 0.10 | 1.0193 | 0.9973 | 1.0393 | ||
98 | 2008.07.02 08:46 | close | 49 | 0.10 | 1.0202 | 0.9973 | 1.0393 | 8.82 | 10468.37 |
99 | 2008.07.03 10:15 | sell | 50 | 0.10 | 1.0161 | 1.0381 | 0.9961 | ||
100 | 2008.07.03 11:36 | close | 50 | 0.10 | 1.0144 | 1.0381 | 0.9961 | 16.76 | 10485.13 |
101 | 2008.07.07 15:00 | buy | 51 | 0.10 | 1.0171 | 0.9951 | 1.0371 | ||
102 | 2008.07.07 22:26 | close | 51 | 0.10 | 1.0181 | 0.9951 | 1.0371 | 9.82 | 10494.95 |
103 | 2008.07.08 11:00 | sell | 52 | 0.10 | 1.0205 | 1.0425 | 1.0005 | ||
104 | 2008.07.08 12:01 | close | 52 | 0.10 | 1.0183 | 1.0425 | 1.0005 | 21.60 | 10516.55 |
105 | 2008.07.15 19:32 | sell | 53 | 0.10 | 1.0025 | 1.0245 | 0.9825 | ||
106 | 2008.07.16 00:39 | close | 53 | 0.10 | 1.0013 | 1.0245 | 0.9825 | 11.93 | 10528.48 |
107 | 2008.08.11 08:59 | buy | 54 | 0.10 | 1.0622 | 1.0402 | 1.0822 | ||
108 | 2008.08.11 10:27 | close | 54 | 0.10 | 1.0658 | 1.0402 | 1.0822 | 33.78 | 10562.26 |
109 | 2008.08.12 23:41 | sell | 55 | 0.10 | 1.0670 | 1.0890 | 1.0470 | ||
110 | 2008.08.13 03:40 | close | 55 | 0.10 | 1.0648 | 1.0890 | 1.0470 | 20.61 | 10582.87 |
111 | 2008.08.13 10:04 | sell | 56 | 0.10 | 1.0679 | 1.0899 | 1.0479 | ||
112 | 2008.08.13 12:53 | close | 56 | 0.10 | 1.0663 | 1.0899 | 1.0479 | 15.01 | 10597.88 |
113 | 2008.08.13 17:54 | buy | 57 | 0.10 | 1.0631 | 1.0411 | 1.0831 | ||
114 | 2008.08.14 00:55 | close | 57 | 0.10 | 1.0633 | 1.0411 | 1.0831 | 1.73 | 10599.61 |
115 | 2008.08.18 08:46 | sell | 58 | 0.10 | 1.0601 | 1.0821 | 1.0401 | ||
116 | 2008.08.18 12:12 | close | 58 | 0.10 | 1.0586 | 1.0821 | 1.0401 | 14.17 | 10613.78 |
117 | 2008.08.19 16:09 | buy | 59 | 0.10 | 1.0618 | 1.0398 | 1.0818 | ||
118 | 2008.08.20 01:14 | close | 59 | 0.10 | 1.0614 | 1.0398 | 1.0818 | -3.92 | 10609.85 |
119 | 2008.08.20 08:46 | sell | 60 | 0.10 | 1.0648 | 1.0868 | 1.0448 | ||
120 | 2008.08.20 11:36 | close | 60 | 0.10 | 1.0627 | 1.0868 | 1.0448 | 19.76 | 10629.61 |
121 | 2008.08.22 11:49 | sell | 61 | 0.10 | 1.0477 | 1.0697 | 1.0277 | ||
122 | 2008.08.22 14:01 | close | 61 | 0.10 | 1.0452 | 1.0697 | 1.0277 | 23.92 | 10653.53 |
123 | 2008.08.25 10:45 | buy | 62 | 0.10 | 1.0471 | 1.0251 | 1.0671 | ||
124 | 2008.08.25 15:37 | close | 62 | 0.10 | 1.0475 | 1.0251 | 1.0671 | 3.82 | 10657.35 |
125 | 2008.08.27 15:31 | sell | 63 | 0.10 | 1.0481 | 1.0701 | 1.0281 | ||
126 | 2008.08.27 20:34 | close | 63 | 0.10 | 1.0467 | 1.0701 | 1.0281 | 13.38 | 10670.73 |
127 | 2008.08.29 09:15 | buy | 64 | 0.10 | 1.0486 | 1.0266 | 1.0686 | ||
128 | 2008.08.29 11:44 | close | 64 | 0.10 | 1.0500 | 1.0266 | 1.0686 | 13.33 | 10684.06 |
129 | 2008.09.01 10:04 | buy | 65 | 0.10 | 1.0629 | 1.0409 | 1.0829 | ||
130 | 2008.09.01 12:18 | close | 65 | 0.10 | 1.0662 | 1.0409 | 1.0829 | 30.95 | 10715.01 |
131 | 2008.09.02 11:57 | buy | 66 | 0.10 | 1.0670 | 1.0450 | 1.0870 | ||
132 | 2008.09.02 12:38 | close | 66 | 0.10 | 1.0696 | 1.0450 | 1.0870 | 24.31 | 10739.32 |
133 | 2008.09.05 10:59 | buy | 67 | 0.10 | 1.0656 | 1.0436 | 1.0856 | ||
134 | 2008.09.05 12:34 | close | 67 | 0.10 | 1.0676 | 1.0436 | 1.0856 | 18.73 | 10758.05 |
135 | 2008.09.08 08:18 | sell | 68 | 0.10 | 1.0604 | 1.0824 | 1.0404 | ||
136 | 2008.09.08 10:10 | sell | 69 | 0.10 | 1.0630 | 1.0850 | 1.0430 | ||
137 | 2008.09.08 19:47 | close | 68 | 0.10 | 1.0655 | 1.0824 | 1.0404 | -47.86 | 10710.19 |
138 | 2008.09.08 19:47 | close | 69 | 0.10 | 1.0656 | 1.0850 | 1.0430 | -24.40 | 10685.79 |
139 | 2008.09.09 07:47 | buy | 70 | 0.10 | 1.0633 | 1.0413 | 1.0833 | ||
140 | 2008.09.09 08:33 | close | 70 | 0.10 | 1.0658 | 1.0413 | 1.0833 | 23.46 | 10709.25 |
141 | 2008.09.09 10:19 | buy | 71 | 0.10 | 1.0621 | 1.0401 | 1.0821 | ||
142 | 2008.09.09 12:45 | close | 71 | 0.10 | 1.0644 | 1.0401 | 1.0821 | 21.61 | 10730.86 |
143 | 2008.09.15 08:26 | sell | 72 | 0.10 | 1.0664 | 1.0884 | 1.0464 | ||
144 | 2008.09.15 09:49 | sell | 73 | 0.10 | 1.0690 | 1.0910 | 1.0490 | ||
145 | 2008.09.15 15:16 | close | 72 | 0.10 | 1.0669 | 1.0884 | 1.0464 | -4.69 | 10726.17 |
146 | 2008.09.15 15:16 | close | 73 | 0.10 | 1.0670 | 1.0910 | 1.0490 | 18.74 | 10744.91 |
147 | 2008.09.16 18:10 | buy | 74 | 0.10 | 1.0700 | 1.0480 | 1.0900 | ||
148 | 2008.09.16 18:14 | close | 74 | 0.10 | 1.0726 | 1.0480 | 1.0900 | 24.24 | 10769.15 |
149 | 2008.09.16 19:13 | buy | 75 | 0.10 | 1.0697 | 1.0477 | 1.0897 | ||
150 | 2008.09.16 21:45 | close | 75 | 0.10 | 1.0715 | 1.0477 | 1.0897 | 16.80 | 10785.95 |
151 | 2008.09.18 08:45 | buy | 76 | 0.10 | 1.0638 | 1.0418 | 1.0838 | ||
152 | 2008.09.18 13:01 | close | 76 | 0.10 | 1.0646 | 1.0418 | 1.0838 | 7.51 | 10793.46 |
153 | 2008.09.18 15:00 | sell | 77 | 0.10 | 1.0711 | 1.0931 | 1.0511 | ||
154 | 2008.09.18 19:17 | close | 77 | 0.10 | 1.0663 | 1.0931 | 1.0511 | 45.02 | 10838.48 |
155 | 2008.09.23 09:00 | sell | 78 | 0.10 | 1.0367 | 1.0587 | 1.0167 | ||
156 | 2008.09.23 10:23 | close | 78 | 0.10 | 1.0348 | 1.0587 | 1.0167 | 18.36 | 10856.84 |
157 | 2008.09.24 20:14 | sell | 79 | 0.10 | 1.0374 | 1.0594 | 1.0174 | ||
158 | 2008.09.25 01:30 | close | 79 | 0.10 | 1.0369 | 1.0594 | 1.0174 | 4.77 | 10861.61 |
159 | 2008.09.29 17:47 | buy | 80 | 0.10 | 1.0347 | 1.0127 | 1.0547 | ||
160 | 2008.09.29 18:02 | close | 80 | 0.10 | 1.0391 | 1.0127 | 1.0547 | 42.34 | 10903.95 |
161 | 2008.10.01 06:17 | buy | 81 | 0.10 | 1.0605 | 1.0385 | 1.0805 | ||
162 | 2008.10.01 07:37 | buy | 82 | 0.10 | 1.0579 | 1.0359 | 1.0779 | ||
163 | 2008.10.01 10:47 | close | 81 | 0.10 | 1.0601 | 1.0385 | 1.0805 | -3.77 | 10900.18 |
164 | 2008.10.01 10:47 | close | 82 | 0.10 | 1.0602 | 1.0359 | 1.0779 | 21.69 | 10921.87 |
165 | 2008.10.02 00:31 | sell | 83 | 0.10 | 1.0647 | 1.0867 | 1.0447 | ||
166 | 2008.10.02 04:21 | close | 83 | 0.10 | 1.0636 | 1.0867 | 1.0447 | 10.34 | 10932.21 |
167 | 2008.10.03 05:22 | buy | 84 | 0.10 | 1.0760 | 1.0540 | 1.0960 | ||
168 | 2008.10.03 06:43 | close | 84 | 0.10 | 1.0782 | 1.0540 | 1.0960 | 20.40 | 10952.61 |
169 | 2008.10.06 11:00 | buy | 85 | 0.10 | 1.0852 | 1.0632 | 1.1052 | ||
170 | 2008.10.06 12:27 | close | 85 | 0.10 | 1.0880 | 1.0632 | 1.1052 | 25.74 | 10978.35 |
171 | 2008.10.07 04:30 | buy | 86 | 0.10 | 1.0971 | 1.0751 | 1.1171 | ||
172 | 2008.10.07 07:59 | close | 86 | 0.10 | 1.0993 | 1.0751 | 1.1171 | 20.01 | 10998.36 |
173 | 2008.10.08 04:25 | buy | 87 | 0.10 | 1.1023 | 1.0803 | 1.1223 | ||
174 | 2008.10.08 04:49 | close | 87 | 0.10 | 1.1049 | 1.0803 | 1.1223 | 23.53 | 11021.89 |
175 | 2008.10.09 07:22 | buy | 88 | 0.10 | 1.1214 | 1.0994 | 1.1414 | ||
176 | 2008.10.09 08:15 | close | 88 | 0.10 | 1.1245 | 1.0994 | 1.1414 | 27.57 | 11049.46 |
177 | 2008.10.09 08:23 | buy | 89 | 0.10 | 1.1206 | 1.0986 | 1.1406 | ||
178 | 2008.10.09 09:12 | close | 89 | 0.10 | 1.1241 | 1.0986 | 1.1406 | 31.14 | 11080.60 |
179 | 2008.10.10 10:50 | buy | 90 | 0.10 | 1.1571 | 1.1351 | 1.1771 | ||
180 | 2008.10.10 11:00 | buy | 91 | 0.10 | 1.1546 | 1.1326 | 1.1746 | ||
181 | 2008.10.10 11:08 | close | 90 | 0.10 | 1.1614 | 1.1351 | 1.1771 | 37.02 | 11117.62 |
182 | 2008.10.10 11:08 | close | 91 | 0.10 | 1.1613 | 1.1326 | 1.1746 | 57.69 | 11175.31 |
183 | 2008.10.13 06:45 | buy | 92 | 0.10 | 1.1642 | 1.1422 | 1.1842 | ||
184 | 2008.10.13 08:32 | close | 92 | 0.10 | 1.1713 | 1.1422 | 1.1842 | 60.62 | 11235.93 |
185 | 2008.10.14 08:54 | sell | 93 | 0.10 | 1.1451 | 1.1671 | 1.1251 | ||
186 | 2008.10.14 10:36 | close | 93 | 0.10 | 1.1401 | 1.1671 | 1.1251 | 43.86 | 11279.79 |
187 | 2008.10.14 15:20 | sell | 94 | 0.10 | 1.1508 | 1.1728 | 1.1308 | ||
188 | 2008.10.14 15:40 | sell | 95 | 0.10 | 1.1535 | 1.1755 | 1.1335 | ||
189 | 2008.10.15 03:04 | close | 94 | 0.10 | 1.1632 | 1.1728 | 1.1308 | -106.65 | 11173.14 |
190 | 2008.10.15 03:04 | close | 95 | 0.10 | 1.1632 | 1.1755 | 1.1335 | -83.44 | 11089.70 |
191 | 2008.10.15 05:59 | buy | 96 | 0.10 | 1.1593 | 1.1373 | 1.1793 | ||
192 | 2008.10.15 06:11 | buy | 97 | 0.10 | 1.1566 | 1.1346 | 1.1766 | ||
193 | 2008.10.15 08:54 | close | 96 | 0.10 | 1.1624 | 1.1373 | 1.1793 | 26.67 | 11116.37 |
194 | 2008.10.15 08:55 | close | 97 | 0.10 | 1.1623 | 1.1346 | 1.1766 | 49.04 | 11165.41 |
195 | 2008.10.15 10:42 | buy | 98 | 0.10 | 1.1551 | 1.1331 | 1.1751 | ||
196 | 2008.10.15 11:37 | close | 98 | 0.10 | 1.1607 | 1.1331 | 1.1751 | 48.25 | 11213.66 |
197 | 2008.10.16 02:51 | buy | 99 | 0.10 | 1.1815 | 1.1595 | 1.2015 | ||
198 | 2008.10.16 04:33 | close | 99 | 0.10 | 1.1894 | 1.1595 | 1.2015 | 66.42 | 11280.08 |
199 | 2008.10.16 10:58 | buy | 100 | 0.10 | 1.1849 | 1.1629 | 1.2049 | ||
200 | 2008.10.16 12:30 | close | 100 | 0.10 | 1.1902 | 1.1629 | 1.2049 | 44.53 | 11324.61 |
201 | 2008.10.17 06:26 | sell | 101 | 0.10 | 1.1825 | 1.2045 | 1.1625 | ||
202 | 2008.10.17 08:00 | sell | 102 | 0.10 | 1.1855 | 1.2075 | 1.1655 | ||
203 | 2008.10.17 14:02 | close | 101 | 0.10 | 1.1861 | 1.2045 | 1.1625 | -30.35 | 11294.26 |
204 | 2008.10.17 14:02 | close | 102 | 0.10 | 1.1861 | 1.2075 | 1.1655 | -5.06 | 11289.20 |
205 | 2008.10.23 08:59 | buy | 103 | 0.10 | 1.2558 | 1.2338 | 1.2758 | ||
206 | 2008.10.23 09:05 | close | 103 | 0.10 | 1.2579 | 1.2338 | 1.2758 | 16.69 | 11305.89 |
207 | 2008.10.28 05:51 | buy | 104 | 0.10 | 1.2896 | 1.2676 | 1.3096 | ||
208 | 2008.10.28 05:54 | buy | 105 | 0.10 | 1.2870 | 1.2650 | 1.3070 | ||
209 | 2008.10.28 10:40 | close | 104 | 0.10 | 1.2919 | 1.2676 | 1.3096 | 17.80 | 11323.69 |
210 | 2008.10.28 10:40 | close | 105 | 0.10 | 1.2920 | 1.2650 | 1.3070 | 38.70 | 11362.39 |
211 | 2008.10.29 05:28 | sell | 106 | 0.10 | 1.2850 | 1.3070 | 1.2650 | ||
212 | 2008.10.29 07:55 | close | 106 | 0.10 | 1.2757 | 1.3070 | 1.2650 | 72.90 | 11435.29 |
213 | 2008.10.30 15:00 | sell | 107 | 0.10 | 1.2165 | 1.2385 | 1.1965 | ||
214 | 2008.10.30 15:45 | sell | 108 | 0.10 | 1.2191 | 1.2411 | 1.1991 | ||
215 | 2008.10.30 20:24 | close | 107 | 0.10 | 1.2106 | 1.2385 | 1.1965 | 48.74 | 11484.03 |
216 | 2008.10.30 20:24 | close | 108 | 0.10 | 1.2103 | 1.2411 | 1.1991 | 72.71 | 11556.74 |
217 | 2008.11.04 04:21 | sell | 109 | 0.10 | 1.1877 | 1.2097 | 1.1677 | ||
218 | 2008.11.04 09:31 | close | 109 | 0.10 | 1.1846 | 1.2097 | 1.1677 | 26.17 | 11582.91 |
219 | 2008.11.05 02:09 | sell | 110 | 0.10 | 1.1575 | 1.1795 | 1.1375 | ||
220 | 2008.11.05 05:17 | sell | 111 | 0.10 | 1.1601 | 1.1821 | 1.1401 | ||
221 | 2008.11.05 06:37 | close | 110 | 0.10 | 1.1542 | 1.1795 | 1.1375 | 28.59 | 11611.50 |
222 | 2008.11.05 06:38 | close | 111 | 0.10 | 1.1543 | 1.1821 | 1.1401 | 50.25 | 11661.75 |
223 | 2008.11.05 07:38 | sell | 112 | 0.10 | 1.1618 | 1.1838 | 1.1418 | ||
224 | 2008.11.05 08:27 | sell | 113 | 0.10 | 1.1644 | 1.1864 | 1.1444 | ||
225 | 2008.11.05 09:14 | close | 112 | 0.10 | 1.1567 | 1.1838 | 1.1418 | 44.09 | 11705.84 |
226 | 2008.11.05 09:14 | close | 113 | 0.10 | 1.1568 | 1.1864 | 1.1444 | 65.70 | 11771.54 |
227 | 2008.11.05 09:58 | sell | 114 | 0.10 | 1.1639 | 1.1859 | 1.1439 | ||
228 | 2008.11.05 10:00 | sell | 115 | 0.10 | 1.1665 | 1.1885 | 1.1465 | ||
229 | 2008.11.05 10:49 | close | 114 | 0.10 | 1.1583 | 1.1859 | 1.1439 | 48.35 | 11819.89 |
230 | 2008.11.05 10:49 | close | 115 | 0.10 | 1.1581 | 1.1885 | 1.1465 | 72.53 | 11892.42 |
231 | 2008.11.06 11:04 | buy | 116 | 0.10 | 1.1693 | 1.1473 | 1.1893 | ||
232 | 2008.11.06 11:43 | close | 116 | 0.10 | 1.1733 | 1.1473 | 1.1893 | 34.09 | 11926.51 |
233 | 2008.11.07 08:26 | buy | 117 | 0.10 | 1.1941 | 1.1721 | 1.2141 | ||
234 | 2008.11.07 08:54 | buy | 118 | 0.10 | 1.1914 | 1.1694 | 1.2114 | ||
235 | 2008.11.07 11:57 | close | 117 | 0.10 | 1.1966 | 1.1721 | 1.2141 | 20.89 | 11947.40 |
236 | 2008.11.07 11:57 | close | 118 | 0.10 | 1.1967 | 1.1694 | 1.2114 | 44.29 | 11991.69 |
237 | 2008.11.11 09:04 | buy | 119 | 0.10 | 1.1922 | 1.1702 | 1.2122 | ||
238 | 2008.11.11 12:21 | close | 119 | 0.10 | 1.1944 | 1.1702 | 1.2122 | 18.42 | 12010.11 |
239 | 2008.11.12 01:54 | buy | 120 | 0.10 | 1.2008 | 1.1788 | 1.2208 | ||
240 | 2008.11.12 03:15 | close | 120 | 0.10 | 1.2051 | 1.1788 | 1.2208 | 35.68 | 12045.79 |
241 | 2008.11.12 06:31 | buy | 121 | 0.10 | 1.2000 | 1.1780 | 1.2200 | ||
242 | 2008.11.12 08:45 | close | 121 | 0.10 | 1.2036 | 1.1780 | 1.2200 | 29.91 | 12075.70 |
243 | 2008.11.13 09:17 | buy | 122 | 0.10 | 1.2331 | 1.2111 | 1.2531 | ||
244 | 2008.11.13 09:19 | buy | 123 | 0.10 | 1.2303 | 1.2083 | 1.2503 | ||
245 | 2008.11.13 10:22 | close | 122 | 0.10 | 1.2364 | 1.2111 | 1.2531 | 26.69 | 12102.39 |
246 | 2008.11.13 10:22 | close | 123 | 0.10 | 1.2363 | 1.2083 | 1.2503 | 48.53 | 12150.92 |
247 | 2008.11.13 15:04 | buy | 124 | 0.10 | 1.2308 | 1.2088 | 1.2508 | ||
248 | 2008.11.13 16:09 | close | 124 | 0.10 | 1.2340 | 1.2088 | 1.2508 | 25.93 | 12176.85 |
249 | 2008.11.14 11:25 | sell | 125 | 0.10 | 1.2209 | 1.2429 | 1.2009 | ||
250 | 2008.11.14 11:28 | sell | 126 | 0.10 | 1.2237 | 1.2457 | 1.2037 | ||
251 | 2008.11.14 11:56 | close | 125 | 0.10 | 1.2179 | 1.2429 | 1.2009 | 24.63 | 12201.48 |
252 | 2008.11.14 11:56 | close | 126 | 0.10 | 1.2178 | 1.2457 | 1.2037 | 48.45 | 12249.93 |
253 | 2008.11.14 16:01 | sell | 127 | 0.10 | 1.2239 | 1.2459 | 1.2039 | ||
254 | 2008.11.14 17:03 | sell | 128 | 0.10 | 1.2266 | 1.2486 | 1.2066 | ||
255 | 2008.11.14 19:40 | close | 127 | 0.10 | 1.2216 | 1.2459 | 1.2039 | 18.83 | 12268.76 |
256 | 2008.11.14 19:40 | close | 128 | 0.10 | 1.2217 | 1.2486 | 1.2066 | 40.11 | 12308.87 |
257 | 2008.11.17 08:39 | buy | 129 | 0.10 | 1.2307 | 1.2087 | 1.2507 | ||
258 | 2008.11.17 08:56 | buy | 130 | 0.10 | 1.2280 | 1.2060 | 1.2480 | ||
259 | 2008.11.17 11:56 | close | 129 | 0.10 | 1.2336 | 1.2087 | 1.2507 | 23.51 | 12332.38 |
260 | 2008.11.17 11:57 | close | 130 | 0.10 | 1.2336 | 1.2060 | 1.2480 | 45.40 | 12377.78 |
261 | 2008.11.18 15:18 | buy | 131 | 0.10 | 1.2231 | 1.2011 | 1.2431 | ||
262 | 2008.11.18 16:24 | close | 131 | 0.10 | 1.2293 | 1.2011 | 1.2431 | 50.44 | 12428.22 |
263 | 2008.11.19 15:09 | buy | 132 | 0.10 | 1.2310 | 1.2090 | 1.2510 | ||
264 | 2008.11.19 15:36 | close | 132 | 0.10 | 1.2348 | 1.2090 | 1.2510 | 30.77 | 12458.99 |
265 | 2008.11.21 05:39 | buy | 133 | 0.10 | 1.2818 | 1.2598 | 1.3018 | ||
266 | 2008.11.21 07:56 | buy | 134 | 0.10 | 1.2770 | 1.2550 | 1.2970 | ||
267 | 2008.11.21 13:14 | close | 133 | 0.10 | 1.2809 | 1.2598 | 1.3018 | -7.03 | 12451.96 |
268 | 2008.11.21 13:14 | close | 134 | 0.10 | 1.2810 | 1.2550 | 1.2970 | 31.23 | 12483.19 |
269 | 2008.11.21 15:29 | sell | 135 | 0.10 | 1.2842 | 1.3062 | 1.2642 | ||
270 | 2008.11.21 18:17 | close | 135 | 0.10 | 1.2802 | 1.3062 | 1.2642 | 31.25 | 12514.44 |
271 | 2008.11.21 18:45 | sell | 136 | 0.10 | 1.2886 | 1.3106 | 1.2686 | ||
272 | 2008.11.21 20:14 | close | 136 | 0.10 | 1.2821 | 1.3106 | 1.2686 | 50.70 | 12565.14 |
273 | 2008.11.25 03:55 | sell | 137 | 0.10 | 1.2415 | 1.2635 | 1.2215 | ||
274 | 2008.11.25 07:37 | close | 137 | 0.10 | 1.2375 | 1.2635 | 1.2215 | 32.32 | 12597.46 |
275 | 2008.11.25 09:19 | sell | 138 | 0.10 | 1.2449 | 1.2669 | 1.2249 | ||
276 | 2008.11.25 10:22 | sell | 139 | 0.10 | 1.2475 | 1.2695 | 1.2275 | ||
277 | 2008.11.25 10:48 | close | 138 | 0.10 | 1.2406 | 1.2669 | 1.2249 | 34.66 | 12632.12 |
278 | 2008.11.25 10:48 | close | 139 | 0.10 | 1.2404 | 1.2695 | 1.2275 | 57.24 | 12689.36 |
279 | 2008.11.27 11:00 | buy | 140 | 0.10 | 1.2254 | 1.2034 | 1.2454 | ||
280 | 2008.11.27 11:22 | close | 140 | 0.10 | 1.2280 | 1.2034 | 1.2454 | 21.17 | 12710.53 |
281 | 2008.11.28 08:53 | buy | 141 | 0.10 | 1.2323 | 1.2103 | 1.2523 | ||
282 | 2008.11.28 09:05 | close | 141 | 0.10 | 1.2347 | 1.2103 | 1.2523 | 19.44 | 12729.97 |
283 | 2008.11.28 20:28 | buy | 142 | 0.10 | 1.2338 | 1.2118 | 1.2538 | ||
284 | 2008.11.30 23:37 | close | 142 | 0.10 | 1.2392 | 1.2118 | 1.2538 | 43.58 | 12773.55 |
285 | 2008.12.01 16:36 | buy | 143 | 0.10 | 1.2382 | 1.2162 | 1.2582 | ||
286 | 2008.12.01 20:03 | close | 143 | 0.10 | 1.2413 | 1.2162 | 1.2582 | 24.97 | 12798.52 |
287 | 2008.12.10 04:23 | buy | 144 | 0.10 | 1.2562 | 1.2342 | 1.2762 | ||
288 | 2008.12.10 08:10 | close | 144 | 0.10 | 1.2580 | 1.2342 | 1.2762 | 14.31 | 12812.83 |
289 | 2008.12.10 19:24 | sell | 145 | 0.10 | 1.2634 | 1.2854 | 1.2434 | ||
290 | 2008.12.10 20:12 | close | 145 | 0.10 | 1.2585 | 1.2854 | 1.2434 | 38.94 | 12851.77 |
291 | 2008.12.11 05:35 | buy | 146 | 0.10 | 1.2522 | 1.2302 | 1.2722 | ||
292 | 2008.12.11 09:00 | close | 146 | 0.10 | 1.2541 | 1.2302 | 1.2722 | 15.15 | 12866.92 |
293 | 2008.12.12 04:23 | sell | 147 | 0.10 | 1.2422 | 1.2642 | 1.2222 | ||
294 | 2008.12.12 05:50 | sell | 148 | 0.10 | 1.2448 | 1.2668 | 1.2248 | ||
295 | 2008.12.12 11:50 | close | 147 | 0.10 | 1.2426 | 1.2642 | 1.2222 | -3.22 | 12863.70 |
296 | 2008.12.12 11:50 | close | 148 | 0.10 | 1.2429 | 1.2668 | 1.2248 | 15.29 | 12878.99 |
297 | 2008.12.12 15:56 | buy | 149 | 0.10 | 1.2383 | 1.2163 | 1.2583 | ||
298 | 2008.12.12 16:20 | close | 149 | 0.10 | 1.2450 | 1.2163 | 1.2583 | 53.82 | 12932.81 |
299 | 2008.12.15 18:09 | sell | 150 | 0.10 | 1.2428 | 1.2648 | 1.2228 | ||
300 | 2008.12.15 20:57 | close | 150 | 0.10 | 1.2333 | 1.2648 | 1.2228 | 77.03 | 13009.84 |
301 | 2008.12.17 09:40 | sell | 151 | 0.10 | 1.2077 | 1.2297 | 1.1877 | ||
302 | 2008.12.17 10:12 | sell | 152 | 0.10 | 1.2103 | 1.2323 | 1.1903 | ||
303 | 2008.12.17 14:16 | close | 151 | 0.10 | 1.2040 | 1.2297 | 1.1877 | 30.73 | 13040.57 |
304 | 2008.12.17 14:16 | close | 152 | 0.10 | 1.2035 | 1.2323 | 1.1903 | 56.50 | 13097.07 |
305 | 2008.12.17 18:53 | buy | 153 | 0.10 | 1.2005 | 1.1785 | 1.2205 | ||
306 | 2008.12.18 06:17 | close | 153 | 0.10 | 1.1916 | 1.1785 | 1.2205 | -74.84 | 13022.23 |
307 | 2008.12.18 07:18 | sell | 154 | 0.10 | 1.1945 | 1.2165 | 1.1745 | ||
308 | 2008.12.18 07:19 | sell | 155 | 0.10 | 1.1975 | 1.2195 | 1.1775 | ||
309 | 2008.12.18 08:05 | close | 154 | 0.10 | 1.1914 | 1.2165 | 1.1745 | 26.02 | 13048.25 |
310 | 2008.12.18 08:05 | close | 155 | 0.10 | 1.1914 | 1.2195 | 1.1775 | 51.20 | 13099.45 |
311 | 2008.12.18 08:45 | sell | 156 | 0.10 | 1.1957 | 1.2177 | 1.1757 | ||
312 | 2008.12.18 09:12 | close | 156 | 0.10 | 1.1916 | 1.2177 | 1.1757 | 34.41 | 13133.86 |
313 | 2008.12.18 15:00 | sell | 157 | 0.10 | 1.2020 | 1.2240 | 1.1820 | ||
314 | 2008.12.18 16:30 | close | 157 | 0.10 | 1.1921 | 1.2240 | 1.1820 | 83.05 | 13216.91 |
315 | 2008.12.22 00:21 | buy | 158 | 0.10 | 1.2110 | 1.1890 | 1.2310 | ||
316 | 2008.12.22 00:34 | buy | 159 | 0.10 | 1.2084 | 1.1864 | 1.2284 | ||
317 | 2008.12.22 06:18 | close | 158 | 0.10 | 1.2156 | 1.1890 | 1.2310 | 37.84 | 13254.75 |
318 | 2008.12.22 06:20 | close | 159 | 0.10 | 1.2153 | 1.1864 | 1.2284 | 56.78 | 13311.53 |
319 | 2008.12.22 15:54 | sell | 160 | 0.10 | 1.2183 | 1.2403 | 1.1983 | ||
320 | 2008.12.22 16:05 | sell | 161 | 0.10 | 1.2208 | 1.2428 | 1.2008 | ||
321 | 2008.12.22 19:15 | close | 160 | 0.10 | 1.2132 | 1.2403 | 1.1983 | 42.04 | 13353.57 |
322 | 2008.12.22 19:15 | close | 161 | 0.10 | 1.2132 | 1.2428 | 1.2008 | 62.64 | 13416.21 |
323 | 2008.12.23 10:58 | buy | 162 | 0.10 | 1.2167 | 1.1947 | 1.2367 | ||
324 | 2008.12.23 11:01 | buy | 163 | 0.10 | 1.2139 | 1.1919 | 1.2339 | ||
325 | 2008.12.23 12:12 | close | 162 | 0.10 | 1.2200 | 1.1947 | 1.2367 | 27.05 | 13443.26 |
326 | 2008.12.23 12:12 | close | 163 | 0.10 | 1.2199 | 1.1919 | 1.2339 | 49.18 | 13492.44 |
327 | 2008.12.26 08:53 | sell | 164 | 0.10 | 1.2188 | 1.2408 | 1.1988 | ||
328 | 2008.12.26 18:51 | close | 164 | 0.10 | 1.2195 | 1.2408 | 1.1988 | -5.74 | 13486.70 |
329 | 2008.12.28 23:31 | buy | 165 | 0.10 | 1.2176 | 1.1956 | 1.2376 | ||
330 | 2008.12.29 00:45 | buy | 166 | 0.10 | 1.2148 | 1.1928 | 1.2348 | ||
331 | 2008.12.29 08:16 | close | 165 | 0.10 | 1.2134 | 1.1956 | 1.2376 | -34.76 | 13451.94 |
332 | 2008.12.29 08:17 | close | 166 | 0.10 | 1.2133 | 1.1928 | 1.2348 | -12.36 | 13439.58 |
333 | 2008.12.29 09:20 | sell | 167 | 0.10 | 1.2183 | 1.2403 | 1.1983 | ||
334 | 2008.12.29 16:40 | close | 167 | 0.10 | 1.2166 | 1.2403 | 1.1983 | 13.97 | 13453.55 |
335 | 2008.12.30 16:42 | buy | 168 | 0.10 | 1.2213 | 1.1993 | 1.2413 | ||
336 | 2008.12.30 19:56 | close | 168 | 0.10 | 1.2259 | 1.1993 | 1.2413 | 37.52 | 13491.07 |
337 | 2008.12.31 09:16 | sell | 169 | 0.10 | 1.2224 | 1.2444 | 1.2024 | ||
338 | 2008.12.31 09:49 | close | 169 | 0.10 | 1.2177 | 1.2444 | 1.2024 | 38.60 | 13529.67 |
339 | 2008.12.31 11:53 | sell | 170 | 0.10 | 1.2224 | 1.2444 | 1.2024 | ||
340 | 2008.12.31 11:55 | sell | 171 | 0.10 | 1.2249 | 1.2469 | 1.2049 | ||
341 | 2008.12.31 14:12 | close | 170 | 0.10 | 1.2192 | 1.2444 | 1.2024 | 26.25 | 13555.92 |
342 | 2008.12.31 14:12 | close | 171 | 0.10 | 1.2193 | 1.2469 | 1.2049 | 45.93 | 13601.85 |
343 | 2009.01.05 08:26 | sell | 172 | 0.10 | 1.2149 | 1.2369 | 1.1949 | ||
344 | 2009.01.05 08:38 | sell | 173 | 0.10 | 1.2177 | 1.2397 | 1.1977 | ||
345 | 2009.01.05 10:15 | close | 172 | 0.10 | 1.2123 | 1.2369 | 1.1949 | 21.45 | 13623.30 |
346 | 2009.01.05 10:15 | close | 173 | 0.10 | 1.2119 | 1.2397 | 1.1977 | 47.86 | 13671.16 |
347 | 2009.01.06 04:39 | sell | 174 | 0.10 | 1.1931 | 1.2151 | 1.1731 | ||
348 | 2009.01.06 05:21 | sell | 175 | 0.10 | 1.1960 | 1.2180 | 1.1760 | ||
349 | 2009.01.06 09:08 | close | 174 | 0.10 | 1.1930 | 1.2151 | 1.1731 | 0.84 | 13672.00 |
350 | 2009.01.06 09:09 | close | 175 | 0.10 | 1.1929 | 1.2180 | 1.1760 | 25.99 | 13697.99 |
351 | 2009.01.08 15:02 | buy | 176 | 0.10 | 1.1866 | 1.1646 | 1.2066 | ||
352 | 2009.01.09 00:48 | close | 176 | 0.10 | 1.1831 | 1.1646 | 1.2066 | -30.03 | 13667.96 |
353 | 2009.01.09 08:56 | sell | 177 | 0.10 | 1.1875 | 1.2095 | 1.1675 | ||
354 | 2009.01.09 09:26 | close | 177 | 0.10 | 1.1843 | 1.2095 | 1.1675 | 27.02 | 13694.98 |
355 | 2009.01.09 11:15 | sell | 178 | 0.10 | 1.1872 | 1.2092 | 1.1672 | ||
356 | 2009.01.09 11:35 | close | 178 | 0.10 | 1.1850 | 1.2092 | 1.1672 | 18.57 | 13713.55 |
357 | 2009.01.09 11:54 | sell | 179 | 0.10 | 1.1872 | 1.2092 | 1.1672 | ||
358 | 2009.01.09 12:01 | close | 179 | 0.10 | 1.1851 | 1.2092 | 1.1672 | 17.72 | 13731.27 |
359 | 2009.01.14 01:05 | buy | 180 | 0.10 | 1.2212 | 1.1992 | 1.2412 | ||
360 | 2009.01.14 01:08 | buy | 181 | 0.10 | 1.2186 | 1.1966 | 1.2386 | ||
361 | 2009.01.14 08:41 | close | 180 | 0.10 | 1.2179 | 1.1992 | 1.2412 | -27.10 | 13704.17 |
362 | 2009.01.14 08:41 | close | 181 | 0.10 | 1.2180 | 1.1966 | 1.2386 | -4.93 | 13699.24 |
363 | 2009.01.15 06:47 | buy | 182 | 0.10 | 1.2442 | 1.2222 | 1.2642 | ||
364 | 2009.01.15 07:03 | close | 182 | 0.10 | 1.2466 | 1.2222 | 1.2642 | 19.25 | 13718.49 |
365 | 2009.01.15 09:43 | buy | 183 | 0.10 | 1.2441 | 1.2221 | 1.2641 | ||
366 | 2009.01.15 12:47 | close | 183 | 0.10 | 1.2459 | 1.2221 | 1.2641 | 14.45 | 13732.94 |
367 | 2009.01.16 15:59 | sell | 184 | 0.10 | 1.2485 | 1.2705 | 1.2285 | ||
368 | 2009.01.16 16:40 | sell | 185 | 0.10 | 1.2511 | 1.2731 | 1.2311 | ||
369 | 2009.01.18 23:00 | close | 184 | 0.10 | 1.2381 | 1.2705 | 1.2285 | 84.00 | 13816.94 |
370 | 2009.01.18 23:00 | close | 185 | 0.10 | 1.2385 | 1.2731 | 1.2311 | 101.74 | 13918.68 |
371 | 2009.01.21 03:19 | buy | 186 | 0.10 | 1.2605 | 1.2385 | 1.2805 | ||
372 | 2009.01.21 04:56 | close | 186 | 0.10 | 1.2643 | 1.2385 | 1.2805 | 30.06 | 13948.74 |
373 | 2009.01.23 05:25 | sell | 187 | 0.10 | 1.2571 | 1.2791 | 1.2371 | ||
374 | 2009.01.23 07:04 | close | 187 | 0.10 | 1.2550 | 1.2791 | 1.2371 | 16.73 | 13965.47 |
375 | 2009.01.28 07:40 | buy | 188 | 0.10 | 1.2244 | 1.2024 | 1.2444 | ||
376 | 2009.01.28 07:55 | buy | 189 | 0.10 | 1.2218 | 1.1998 | 1.2418 | ||
377 | 2009.01.28 13:54 | s/l | 188 | 0.10 | 1.2024 | 1.2024 | 1.2444 | -182.97 | 13782.50 |
378 | 2009.01.28 19:26 | close | 189 | 0.10 | 1.2139 | 1.1998 | 1.2418 | -65.08 | 13717.42 |
379 | 2009.01.29 01:28 | sell | 190 | 0.10 | 1.2189 | 1.2409 | 1.1989 | ||
380 | 2009.01.29 11:03 | close | 190 | 0.10 | 1.2194 | 1.2409 | 1.1989 | -4.10 | 13713.32 |
381 | 2009.01.29 11:45 | buy | 191 | 0.10 | 1.2157 | 1.1937 | 1.2357 | ||
382 | 2009.01.29 14:42 | close | 191 | 0.10 | 1.2183 | 1.1937 | 1.2357 | 21.34 | 13734.66 |
383 | 2009.01.30 07:09 | buy | 192 | 0.10 | 1.2239 | 1.2019 | 1.2439 | ||
384 | 2009.01.30 07:21 | close | 192 | 0.10 | 1.2268 | 1.2019 | 1.2439 | 23.64 | 13758.30 |
385 | 2009.01.30 08:02 | buy | 193 | 0.10 | 1.2244 | 1.2024 | 1.2444 | ||
386 | 2009.01.30 08:22 | close | 193 | 0.10 | 1.2270 | 1.2024 | 1.2444 | 21.19 | 13779.49 |
387 | 2009.01.30 19:32 | buy | 194 | 0.10 | 1.2285 | 1.2065 | 1.2485 | ||
388 | 2009.01.30 19:39 | buy | 195 | 0.10 | 1.2259 | 1.2039 | 1.2459 | ||
389 | 2009.02.02 02:00 | close | 194 | 0.10 | 1.2314 | 1.2065 | 1.2485 | 23.40 | 13802.89 |
390 | 2009.02.02 02:00 | close | 195 | 0.10 | 1.2314 | 1.2039 | 1.2459 | 44.51 | 13847.39 |
391 | 2009.02.03 03:55 | buy | 196 | 0.10 | 1.2407 | 1.2187 | 1.2607 | ||
392 | 2009.02.03 05:35 | close | 196 | 0.10 | 1.2435 | 1.2187 | 1.2607 | 22.52 | 13869.91 |
393 | 2009.02.03 07:49 | buy | 197 | 0.10 | 1.2405 | 1.2185 | 1.2605 | ||
394 | 2009.02.03 08:04 | close | 197 | 0.10 | 1.2433 | 1.2185 | 1.2605 | 22.52 | 13892.43 |
395 | 2009.02.04 07:26 | sell | 198 | 0.10 | 1.2349 | 1.2569 | 1.2149 | ||
396 | 2009.02.04 07:34 | sell | 199 | 0.10 | 1.2375 | 1.2595 | 1.2175 | ||
397 | 2009.02.04 10:22 | close | 198 | 0.10 | 1.2340 | 1.2569 | 1.2149 | 7.29 | 13899.72 |
398 | 2009.02.04 10:22 | close | 199 | 0.10 | 1.2339 | 1.2595 | 1.2175 | 29.18 | 13928.90 |
399 | 2009.02.05 08:00 | sell | 200 | 0.10 | 1.2363 | 1.2583 | 1.2163 | ||
400 | 2009.02.05 08:56 | close | 200 | 0.10 | 1.2332 | 1.2583 | 1.2163 | 25.14 | 13954.04 |
401 | 2009.02.06 18:07 | buy | 201 | 0.10 | 1.2324 | 1.2104 | 1.2524 | ||
402 | 2009.02.06 18:10 | buy | 202 | 0.10 | 1.2298 | 1.2078 | 1.2498 | ||
403 | 2009.02.09 05:33 | close | 201 | 0.10 | 1.2222 | 1.2104 | 1.2524 | -83.61 | 13870.43 |
404 | 2009.02.09 05:33 | close | 202 | 0.10 | 1.2222 | 1.2078 | 1.2498 | -62.33 | 13808.10 |
405 | 2009.02.09 08:01 | sell | 203 | 0.10 | 1.2277 | 1.2497 | 1.2077 | ||
406 | 2009.02.09 13:07 | close | 203 | 0.10 | 1.2256 | 1.2497 | 1.2077 | 17.13 | 13825.23 |
407 | 2009.02.10 09:06 | sell | 204 | 0.10 | 1.2270 | 1.2490 | 1.2070 | ||
408 | 2009.02.10 11:48 | close | 204 | 0.10 | 1.2249 | 1.2490 | 1.2070 | 17.14 | 13842.37 |
409 | 2009.02.11 10:13 | buy | 205 | 0.10 | 1.2408 | 1.2188 | 1.2608 | ||
410 | 2009.02.11 10:26 | close | 205 | 0.10 | 1.2432 | 1.2188 | 1.2608 | 19.31 | 13861.68 |
411 | 2009.02.12 09:01 | sell | 206 | 0.10 | 1.2439 | 1.2659 | 1.2239 | ||
412 | 2009.02.12 09:27 | close | 206 | 0.10 | 1.2420 | 1.2659 | 1.2239 | 15.30 | 13876.98 |
413 | 2009.02.12 10:04 | sell | 207 | 0.10 | 1.2444 | 1.2664 | 1.2244 | ||
414 | 2009.02.12 11:39 | close | 207 | 0.10 | 1.2425 | 1.2664 | 1.2244 | 15.29 | 13892.27 |
415 | 2009.02.13 16:13 | sell | 208 | 0.10 | 1.2427 | 1.2647 | 1.2227 | ||
416 | 2009.02.13 16:23 | sell | 209 | 0.10 | 1.2453 | 1.2673 | 1.2253 | ||
417 | 2009.02.13 19:27 | close | 208 | 0.10 | 1.2372 | 1.2647 | 1.2227 | 44.46 | 13936.73 |
418 | 2009.02.13 19:27 | close | 209 | 0.10 | 1.2373 | 1.2673 | 1.2253 | 64.66 | 14001.39 |
419 | 2009.02.17 20:32 | buy | 210 | 0.10 | 1.2602 | 1.2382 | 1.2802 | ||
420 | 2009.02.17 20:57 | close | 210 | 0.10 | 1.2631 | 1.2382 | 1.2802 | 22.96 | 14024.35 |
421 | 2009.02.18 06:17 | buy | 211 | 0.10 | 1.2610 | 1.2390 | 1.2810 | ||
422 | 2009.02.18 08:37 | close | 211 | 0.10 | 1.2626 | 1.2390 | 1.2810 | 12.67 | 14037.02 |
423 | 2009.02.20 16:49 | buy | 212 | 0.10 | 1.2580 | 1.2360 | 1.2780 | ||
424 | 2009.02.20 16:53 | buy | 213 | 0.10 | 1.2554 | 1.2334 | 1.2754 | ||
425 | 2009.02.23 00:39 | close | 212 | 0.10 | 1.2548 | 1.2360 | 1.2780 | -25.65 | 14011.37 |
426 | 2009.02.23 00:39 | close | 213 | 0.10 | 1.2547 | 1.2334 | 1.2754 | -5.73 | 14005.64 |
427 | 2009.02.24 05:30 | buy | 214 | 0.10 | 1.2480 | 1.2260 | 1.2680 | ||
428 | 2009.02.24 07:00 | close | 214 | 0.10 | 1.2502 | 1.2260 | 1.2680 | 17.60 | 14023.24 |
429 | 2009.02.25 03:32 | sell | 215 | 0.10 | 1.2464 | 1.2684 | 1.2264 | ||
430 | 2009.02.25 05:06 | sell | 216 | 0.10 | 1.2491 | 1.2711 | 1.2291 | ||
431 | 2009.02.25 07:42 | close | 215 | 0.10 | 1.2441 | 1.2684 | 1.2264 | 18.49 | 14041.73 |
432 | 2009.02.25 07:51 | close | 216 | 0.10 | 1.2441 | 1.2711 | 1.2291 | 40.19 | 14081.92 |
433 | 2009.02.26 08:49 | buy | 217 | 0.10 | 1.2530 | 1.2310 | 1.2730 | ||
434 | 2009.02.26 11:05 | buy | 218 | 0.10 | 1.2502 | 1.2282 | 1.2702 | ||
435 | 2009.02.26 18:10 | close | 217 | 0.10 | 1.2483 | 1.2310 | 1.2730 | -37.65 | 14044.27 |
436 | 2009.02.26 18:10 | close | 218 | 0.10 | 1.2482 | 1.2282 | 1.2702 | -16.02 | 14028.25 |
437 | 2009.02.26 22:03 | sell | 219 | 0.10 | 1.2541 | 1.2761 | 1.2341 | ||
438 | 2009.02.27 05:13 | close | 219 | 0.10 | 1.2530 | 1.2761 | 1.2341 | 8.63 | 14036.88 |
439 | 2009.03.03 03:52 | buy | 220 | 0.10 | 1.2853 | 1.2633 | 1.3053 | ||
440 | 2009.03.03 07:25 | buy | 221 | 0.10 | 1.2827 | 1.2607 | 1.3027 | ||
441 | 2009.03.03 09:36 | close | 220 | 0.10 | 1.2868 | 1.2633 | 1.3053 | 11.66 | 14048.54 |
442 | 2009.03.03 09:36 | close | 221 | 0.10 | 1.2870 | 1.2607 | 1.3027 | 33.41 | 14081.95 |
443 | 2009.03.04 07:01 | buy | 222 | 0.10 | 1.2920 | 1.2700 | 1.3120 | ||
444 | 2009.03.04 08:34 | buy | 223 | 0.10 | 1.2895 | 1.2675 | 1.3095 | ||
445 | 2009.03.04 09:13 | close | 222 | 0.10 | 1.2940 | 1.2700 | 1.3120 | 15.46 | 14097.41 |
446 | 2009.03.04 09:13 | close | 223 | 0.10 | 1.2939 | 1.2675 | 1.3095 | 34.01 | 14131.42 |
447 | 2009.03.04 11:36 | buy | 224 | 0.10 | 1.2906 | 1.2686 | 1.3106 | ||
448 | 2009.03.05 01:21 | close | 224 | 0.10 | 1.2769 | 1.2686 | 1.3106 | -107.44 | 14023.98 |
449 | 2009.03.05 09:59 | sell | 225 | 0.10 | 1.2807 | 1.3027 | 1.2607 | ||
450 | 2009.03.05 11:24 | sell | 226 | 0.10 | 1.2833 | 1.3053 | 1.2633 | ||
451 | 2009.03.05 15:01 | close | 225 | 0.10 | 1.2814 | 1.3027 | 1.2607 | -5.46 | 14018.52 |
452 | 2009.03.05 15:01 | close | 226 | 0.10 | 1.2813 | 1.3053 | 1.2633 | 15.61 | 14034.13 |
453 | 2009.03.06 06:05 | buy | 227 | 0.10 | 1.2832 | 1.2612 | 1.3032 | ||
454 | 2009.03.06 07:03 | buy | 228 | 0.10 | 1.2806 | 1.2586 | 1.3006 | ||
455 | 2009.03.06 09:15 | close | 227 | 0.10 | 1.2848 | 1.2612 | 1.3032 | 12.45 | 14046.58 |
456 | 2009.03.06 09:15 | close | 228 | 0.10 | 1.2849 | 1.2586 | 1.3006 | 33.47 | 14080.05 |
457 | 2009.03.10 03:10 | buy | 229 | 0.10 | 1.2939 | 1.2719 | 1.3139 | ||
458 | 2009.03.10 05:41 | buy | 230 | 0.10 | 1.2913 | 1.2693 | 1.3113 | ||
459 | 2009.03.10 10:52 | close | 229 | 0.10 | 1.2921 | 1.2719 | 1.3139 | -13.93 | 14066.12 |
460 | 2009.03.10 10:53 | close | 230 | 0.10 | 1.2922 | 1.2693 | 1.3113 | 6.96 | 14073.08 |
461 | 2009.03.11 06:59 | sell | 231 | 0.10 | 1.2869 | 1.3089 | 1.2669 | ||
462 | 2009.03.11 08:01 | close | 231 | 0.10 | 1.2831 | 1.3089 | 1.2669 | 29.62 | 14102.70 |
463 | 2009.03.13 10:28 | sell | 232 | 0.10 | 1.2801 | 1.3021 | 1.2601 | ||
464 | 2009.03.13 10:59 | close | 232 | 0.10 | 1.2779 | 1.3021 | 1.2601 | 17.22 | 14119.92 |
465 | 2009.03.13 11:00 | sell | 233 | 0.10 | 1.2801 | 1.3021 | 1.2601 | ||
466 | 2009.03.13 11:37 | sell | 234 | 0.10 | 1.2827 | 1.3047 | 1.2627 | ||
467 | 2009.03.13 12:24 | close | 233 | 0.10 | 1.2784 | 1.3021 | 1.2601 | 13.30 | 14133.22 |
468 | 2009.03.13 12:24 | close | 234 | 0.10 | 1.2782 | 1.3047 | 1.2627 | 35.21 | 14168.43 |
469 | 2009.03.16 19:41 | sell | 235 | 0.10 | 1.2728 | 1.2948 | 1.2528 | ||
470 | 2009.03.17 00:50 | close | 235 | 0.10 | 1.2705 | 1.2948 | 1.2528 | 18.05 | 14186.48 |
471 | 2009.03.17 17:16 | buy | 236 | 0.10 | 1.2689 | 1.2469 | 1.2889 | ||
472 | 2009.03.17 17:57 | close | 236 | 0.10 | 1.2723 | 1.2469 | 1.2889 | 26.72 | 14213.20 |
473 | 2009.03.18 11:30 | sell | 237 | 0.10 | 1.2720 | 1.2940 | 1.2520 | ||
474 | 2009.03.18 12:28 | close | 237 | 0.10 | 1.2693 | 1.2940 | 1.2520 | 21.27 | 14234.47 |
475 | 2009.03.24 08:11 | sell | 238 | 0.10 | 1.2258 | 1.2478 | 1.2058 | ||
476 | 2009.03.24 09:09 | close | 238 | 0.10 | 1.2224 | 1.2478 | 1.2058 | 27.81 | 14262.28 |
477 | 2009.03.24 10:22 | sell | 239 | 0.10 | 1.2246 | 1.2466 | 1.2046 | ||
478 | 2009.03.24 14:03 | close | 239 | 0.10 | 1.2239 | 1.2466 | 1.2046 | 5.72 | 14268.00 |
479 | 2009.03.25 15:15 | buy | 240 | 0.10 | 1.2254 | 1.2034 | 1.2454 | ||
480 | 2009.03.25 17:35 | close | 240 | 0.10 | 1.2297 | 1.2034 | 1.2454 | 34.97 | 14302.97 |
481 | 2009.03.31 02:00 | buy | 241 | 0.10 | 1.2566 | 1.2346 | 1.2766 | ||
482 | 2009.03.31 07:39 | buy | 242 | 0.10 | 1.2540 | 1.2320 | 1.2740 | ||
483 | 2009.03.31 13:03 | close | 241 | 0.10 | 1.2549 | 1.2346 | 1.2766 | -13.55 | 14289.42 |
484 | 2009.03.31 13:03 | close | 242 | 0.10 | 1.2551 | 1.2320 | 1.2740 | 8.76 | 14298.18 |
485 | 2009.03.31 15:59 | sell | 243 | 0.10 | 1.2600 | 1.2820 | 1.2400 | ||
486 | 2009.03.31 17:23 | sell | 244 | 0.10 | 1.2626 | 1.2846 | 1.2426 | ||
487 | 2009.04.01 07:03 | close | 243 | 0.10 | 1.2657 | 1.2820 | 1.2400 | -45.08 | 14253.10 |
488 | 2009.04.01 07:03 | close | 244 | 0.10 | 1.2657 | 1.2846 | 1.2426 | -24.54 | 14228.56 |
489 | 2009.04.01 18:49 | buy | 245 | 0.10 | 1.2628 | 1.2408 | 1.2828 | ||
490 | 2009.04.02 09:37 | close | 245 | 0.10 | 1.2556 | 1.2408 | 1.2828 | -57.49 | 14171.07 |
491 | 2009.04.03 05:11 | sell | 246 | 0.10 | 1.2425 | 1.2645 | 1.2225 | ||
492 | 2009.04.03 06:14 | close | 246 | 0.10 | 1.2392 | 1.2645 | 1.2225 | 26.63 | 14197.70 |
493 | 2009.04.03 15:00 | buy | 247 | 0.10 | 1.2357 | 1.2137 | 1.2557 | ||
494 | 2009.04.06 05:43 | close | 247 | 0.10 | 1.2265 | 1.2137 | 1.2557 | -75.16 | 14122.53 |
495 | 2009.04.06 10:04 | sell | 248 | 0.10 | 1.2289 | 1.2509 | 1.2089 | ||
496 | 2009.04.06 20:57 | close | 248 | 0.10 | 1.2385 | 1.2509 | 1.2089 | -77.51 | 14045.02 |
497 | 2009.04.07 06:46 | buy | 249 | 0.10 | 1.2375 | 1.2155 | 1.2575 | ||
498 | 2009.04.07 08:40 | close | 249 | 0.10 | 1.2422 | 1.2155 | 1.2575 | 37.84 | 14082.86 |
499 | 2009.04.08 00:53 | sell | 250 | 0.10 | 1.2397 | 1.2617 | 1.2197 | ||
500 | 2009.04.08 02:44 | sell | 251 | 0.10 | 1.2423 | 1.2643 | 1.2223 | ||
501 | 2009.04.08 07:43 | close | 250 | 0.10 | 1.2408 | 1.2617 | 1.2197 | -8.87 | 14073.99 |
502 | 2009.04.08 07:43 | close | 251 | 0.10 | 1.2408 | 1.2643 | 1.2223 | 12.09 | 14086.08 |
503 | 2009.04.09 00:55 | sell | 252 | 0.10 | 1.2391 | 1.2611 | 1.2191 | ||
504 | 2009.04.09 03:05 | close | 252 | 0.10 | 1.2374 | 1.2611 | 1.2191 | 13.74 | 14099.82 |
505 | 2009.04.10 10:16 | sell | 253 | 0.10 | 1.2282 | 1.2502 | 1.2082 | ||
506 | 2009.04.10 14:32 | close | 253 | 0.10 | 1.2272 | 1.2502 | 1.2082 | 8.15 | 14107.97 |
507 | 2009.04.14 01:34 | sell | 254 | 0.10 | 1.2239 | 1.2459 | 1.2039 | ||
508 | 2009.04.14 04:31 | close | 254 | 0.10 | 1.2210 | 1.2459 | 1.2039 | 23.75 | 14131.72 |
509 | 2009.04.15 02:59 | sell | 255 | 0.10 | 1.2179 | 1.2399 | 1.1979 | ||
510 | 2009.04.15 05:11 | close | 255 | 0.10 | 1.2156 | 1.2399 | 1.1979 | 18.92 | 14150.64 |
511 | 2009.04.15 06:21 | sell | 256 | 0.10 | 1.2183 | 1.2403 | 1.1983 | ||
512 | 2009.04.15 06:56 | close | 256 | 0.10 | 1.2161 | 1.2403 | 1.1983 | 18.09 | 14168.73 |
513 | 2009.04.15 10:45 | buy | 257 | 0.10 | 1.2127 | 1.1907 | 1.2327 | ||
514 | 2009.04.15 12:08 | close | 257 | 0.10 | 1.2157 | 1.1907 | 1.2327 | 24.68 | 14193.41 |
515 | 2009.04.16 05:34 | sell | 258 | 0.10 | 1.2067 | 1.2287 | 1.1867 | ||
516 | 2009.04.16 08:29 | close | 258 | 0.10 | 1.2046 | 1.2287 | 1.1867 | 17.43 | 14210.84 |
517 | 2009.04.16 09:31 | sell | 259 | 0.10 | 1.2083 | 1.2303 | 1.1883 | ||
518 | 2009.04.16 10:29 | close | 259 | 0.10 | 1.2050 | 1.2303 | 1.1883 | 27.39 | 14238.23 |
519 | 2009.04.17 10:50 | buy | 260 | 0.10 | 1.2094 | 1.1874 | 1.2294 | ||
520 | 2009.04.17 11:47 | close | 260 | 0.10 | 1.2120 | 1.1874 | 1.2294 | 21.45 | 14259.68 |
521 | 2009.04.21 04:46 | buy | 261 | 0.10 | 1.2361 | 1.2141 | 1.2561 | ||
522 | 2009.04.21 06:08 | close | 261 | 0.10 | 1.2382 | 1.2141 | 1.2561 | 16.96 | 14276.64 |
523 | 2009.04.21 09:04 | buy | 262 | 0.10 | 1.2355 | 1.2135 | 1.2555 | ||
524 | 2009.04.21 11:04 | close | 262 | 0.10 | 1.2377 | 1.2135 | 1.2555 | 17.77 | 14294.41 |
525 | 2009.04.27 02:25 | sell | 263 | 0.10 | 1.2159 | 1.2379 | 1.1959 | ||
526 | 2009.04.27 09:15 | close | 263 | 0.10 | 1.2161 | 1.2379 | 1.1959 | -1.64 | 14292.77 |
527 | 2009.04.30 16:34 | sell | 264 | 0.10 | 1.1958 | 1.2178 | 1.1758 | ||
528 | 2009.04.30 18:57 | close | 264 | 0.10 | 1.1923 | 1.2178 | 1.1758 | 29.36 | 14322.13 |
529 | 2009.05.01 07:22 | buy | 265 | 0.10 | 1.1898 | 1.1678 | 1.2098 | ||
530 | 2009.05.01 08:08 | close | 265 | 0.10 | 1.1923 | 1.1678 | 1.2098 | 20.97 | 14343.10 |
531 | 2009.05.01 08:32 | buy | 266 | 0.10 | 1.1899 | 1.1679 | 1.2099 | ||
532 | 2009.05.01 13:09 | close | 266 | 0.10 | 1.1894 | 1.1679 | 1.2099 | -4.20 | 14338.90 |
533 | 2009.05.04 09:39 | sell | 267 | 0.10 | 1.1848 | 1.2068 | 1.1648 | ||
534 | 2009.05.04 12:45 | close | 267 | 0.10 | 1.1836 | 1.2068 | 1.1648 | 10.14 | 14349.04 |
535 | 2009.05.05 08:00 | sell | 268 | 0.10 | 1.1767 | 1.1987 | 1.1567 | ||
536 | 2009.05.05 08:38 | close | 268 | 0.10 | 1.1742 | 1.1987 | 1.1567 | 21.29 | 14370.33 |
537 | 2009.05.06 08:32 | buy | 269 | 0.10 | 1.1744 | 1.1524 | 1.1944 | ||
538 | 2009.05.06 09:23 | close | 269 | 0.10 | 1.1776 | 1.1524 | 1.1944 | 27.17 | 14397.50 |
539 | 2009.05.07 06:26 | sell | 270 | 0.10 | 1.1684 | 1.1904 | 1.1484 | ||
540 | 2009.05.07 07:15 | close | 270 | 0.10 | 1.1664 | 1.1904 | 1.1484 | 17.15 | 14414.65 |
541 | 2009.05.07 08:32 | sell | 271 | 0.10 | 1.1690 | 1.1910 | 1.1490 | ||
542 | 2009.05.07 11:04 | close | 271 | 0.10 | 1.1670 | 1.1910 | 1.1490 | 17.14 | 14431.79 |
543 | 2009.05.07 15:06 | sell | 272 | 0.10 | 1.1719 | 1.1939 | 1.1519 | ||
544 | 2009.05.07 20:36 | close | 272 | 0.10 | 1.1706 | 1.1939 | 1.1519 | 11.11 | 14442.90 |
545 | 2009.05.08 10:21 | buy | 273 | 0.10 | 1.1655 | 1.1435 | 1.1855 | ||
546 | 2009.05.11 05:33 | close | 273 | 0.10 | 1.1499 | 1.1435 | 1.1855 | -135.81 | 14307.09 |
547 | 2009.05.11 09:32 | sell | 274 | 0.10 | 1.1530 | 1.1750 | 1.1330 | ||
548 | 2009.05.11 11:11 | sell | 275 | 0.10 | 1.1556 | 1.1776 | 1.1356 | ||
549 | 2009.05.12 02:26 | close | 274 | 0.10 | 1.1645 | 1.1750 | 1.1330 | -98.80 | 14208.29 |
550 | 2009.05.12 02:26 | close | 275 | 0.10 | 1.1645 | 1.1776 | 1.1356 | -76.48 | 14131.81 |
551 | 2009.05.12 07:14 | buy | 276 | 0.10 | 1.1632 | 1.1412 | 1.1832 | ||
552 | 2009.05.12 08:19 | buy | 277 | 0.10 | 1.1606 | 1.1386 | 1.1806 | ||
553 | 2009.05.12 11:04 | close | 276 | 0.10 | 1.1634 | 1.1412 | 1.1832 | 1.72 | 14133.53 |
554 | 2009.05.12 11:04 | close | 277 | 0.10 | 1.1634 | 1.1386 | 1.1806 | 24.07 | 14157.60 |
555 | 2009.05.12 11:58 | buy | 278 | 0.10 | 1.1591 | 1.1371 | 1.1791 | ||
556 | 2009.05.12 13:49 | close | 278 | 0.10 | 1.1618 | 1.1371 | 1.1791 | 23.24 | 14180.84 |
557 | 2009.05.13 10:04 | sell | 279 | 0.10 | 1.1614 | 1.1834 | 1.1414 | ||
558 | 2009.05.13 10:14 | close | 279 | 0.10 | 1.1580 | 1.1834 | 1.1414 | 29.36 | 14210.20 |
559 | 2009.05.14 08:14 | buy | 280 | 0.10 | 1.1719 | 1.1499 | 1.1919 | ||
560 | 2009.05.14 08:34 | close | 280 | 0.10 | 1.1738 | 1.1499 | 1.1919 | 16.19 | 14226.39 |
561 | 2009.05.15 10:20 | sell | 281 | 0.10 | 1.1750 | 1.1970 | 1.1550 | ||
562 | 2009.05.15 13:18 | close | 281 | 0.10 | 1.1732 | 1.1970 | 1.1550 | 15.34 | 14241.73 |
563 | 2009.05.21 08:47 | sell | 282 | 0.10 | 1.1428 | 1.1648 | 1.1228 | ||
564 | 2009.05.21 08:57 | sell | 283 | 0.10 | 1.1454 | 1.1674 | 1.1254 | ||
565 | 2009.05.21 09:54 | close | 282 | 0.10 | 1.1398 | 1.1648 | 1.1228 | 26.32 | 14268.05 |
566 | 2009.05.21 09:54 | close | 283 | 0.10 | 1.1397 | 1.1674 | 1.1254 | 50.01 | 14318.06 |
567 | 2009.05.21 11:08 | sell | 284 | 0.10 | 1.1431 | 1.1651 | 1.1231 | ||
568 | 2009.05.21 11:49 | sell | 285 | 0.10 | 1.1459 | 1.1679 | 1.1259 | ||
569 | 2009.05.21 15:56 | close | 284 | 0.10 | 1.1423 | 1.1651 | 1.1231 | 7.00 | 14325.06 |
570 | 2009.05.21 15:56 | close | 285 | 0.10 | 1.1424 | 1.1679 | 1.1259 | 30.64 | 14355.70 |